Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 8:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0010.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2025 16:35:4000,0000,003113 600,002114 002,002014 932,0017 960,00100,0000,0000,0000,000
13.10.2025 16:35:4000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:35:4000,0000,0000,001113 600,00114 002,0015 276,002017 960,00300,0000,0000,000
13.10.2025 16:34:1400,0000,003113 600,002114 002,002014 916,0015 276,002017 960,00300,0000,0000,000
13.10.2025 16:34:1000,0000,003113 600,002114 002,002014 916,0017 960,00100,0000,0000,0000,000
13.10.2025 16:34:1000,0000,003113 600,002114 002,002014 916,0017 960,00100,0000,0000,0000,000
13.10.2025 16:34:1000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:34:1000,0000,0000,001113 600,00114 002,0015 234,002017 960,00300,0000,0000,000
13.10.2025 16:32:4400,0000,003113 600,002114 002,002014 874,0015 234,002017 960,00300,0000,0000,000
13.10.2025 16:32:4000,0000,003113 600,002114 002,002014 874,0017 960,00100,0000,0000,0000,000
13.10.2025 16:32:4000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:32:4000,0000,0000,001113 600,00114 002,0015 242,002017 960,00300,0000,0000,000
13.10.2025 16:31:5800,0000,003113 600,002114 002,002014 882,0015 242,002017 960,00300,0000,0000,000
13.10.2025 16:31:5400,0000,003113 600,002114 002,002014 882,0017 960,00100,0000,0000,0000,000
13.10.2025 16:31:5400,0000,003113 600,002114 002,002014 882,0017 960,00100,0000,0000,0000,000
13.10.2025 16:31:5400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:31:5400,0000,0000,001113 600,00114 002,0015 258,002017 960,00300,0000,0000,000
13.10.2025 16:28:1100,0000,003113 600,002114 002,002014 898,0015 258,002017 960,00300,0000,0000,000
13.10.2025 16:28:1100,0000,003113 600,002114 002,002014 898,0015 258,002017 960,00300,0000,0000,000
13.10.2025 16:28:0900,0000,003113 600,002114 002,002014 898,0017 960,00100,0000,0000,0000,000
13.10.2025 16:28:0900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:28:0900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:28:0800,0000,0000,001113 600,00114 002,0015 288,002017 960,00300,0000,0000,000
13.10.2025 16:24:2700,0000,003113 600,002114 002,002014 928,0015 288,002017 960,00300,0000,0000,000
13.10.2025 16:24:2500,0000,003113 600,002114 002,002014 928,0017 960,00100,0000,0000,0000,000
13.10.2025 16:24:2400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:24:2400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:24:2400,0000,0000,001113 600,00114 002,0015 284,002017 960,00300,0000,0000,000
13.10.2025 16:22:1200,0000,003113 600,002114 002,002014 924,0015 284,002017 960,00300,0000,0000,000
13.10.2025 16:22:1000,0000,003113 600,002114 002,002014 924,0017 960,00100,0000,0000,0000,000
13.10.2025 16:22:1000,0000,003113 600,002114 002,002014 924,0017 960,00100,0000,0000,0000,000
13.10.2025 16:22:0900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:22:0900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:22:0900,0000,0000,001113 600,00114 002,0015 300,002017 960,00300,0000,0000,000
13.10.2025 16:19:1300,0000,003113 600,002114 002,002014 940,0015 300,002017 960,00300,0000,0000,000
13.10.2025 16:19:0900,0000,003113 600,002114 002,002014 940,0017 960,00100,0000,0000,0000,000
13.10.2025 16:19:0900,0000,003113 600,002114 002,002014 940,0017 960,00100,0000,0000,0000,000
13.10.2025 16:19:0900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:19:0900,0000,0000,001113 600,00114 002,0015 302,002017 960,00300,0000,0000,000
13.10.2025 16:16:1300,0000,003113 600,002114 002,002014 942,0015 302,002017 960,00300,0000,0000,000
13.10.2025 16:16:1000,0000,003113 600,002114 002,002014 942,0017 960,00100,0000,0000,0000,000
13.10.2025 16:16:1000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:16:1000,0000,0000,001113 600,00114 002,0015 318,002017 960,00300,0000,0000,000
13.10.2025 16:16:1000,0000,0000,001113 600,00114 002,0015 318,002017 960,00300,0000,0000,000
13.10.2025 16:15:2800,0000,003113 600,002114 002,002014 958,0015 318,002017 960,00300,0000,0000,000
13.10.2025 16:15:2500,0000,003113 600,002114 002,002014 958,0017 960,00100,0000,0000,0000,000
13.10.2025 16:15:2500,0000,003113 600,002114 002,002014 958,0017 960,00100,0000,0000,0000,000
13.10.2025 16:15:2500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:15:2400,0000,0000,001113 600,00114 002,0015 320,002017 960,00300,0000,0000,000
13.10.2025 16:14:4300,0000,003113 600,002114 002,002014 960,0015 320,002017 960,00300,0000,0000,000